Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
43.37
Daily Change
0.44
1.02%
Monthly
1.23%
Yearly
18.46%
Q1 Forecast
41.64
Capital City Bank reported 70.54M in Cash and Equivalent for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 552.85M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 727.7M
Net Income
USD 13.71M
Operating Expenses
41.47M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Cash And Equivalent
Change
Date
Ameris Bancorp
USD 1.04B
127.11M
Sep/2025
Bancfirst
USD 4.05B
57.29M
Sep/2025
BankUnited
USD 11.51M
2.08M
Dec/2025
Camden National
97M
24.05M
Dec/2025
Capital City Bank
70.54M
12.89M
Dec/2024
Capitol Federal Financial
232.63M
19.81M
Dec/2025
Dime Community Bancshares
1.72B
558.29M
Sep/2025
Financial Institutions
185.94M
92.91M
Sep/2025
First Bancorp
USD 898.63M
162.74M
Sep/2025
First Horizon National
USD 912M
987M
Sep/2025
Home Bancshares
USD 667.34M
133.58M
Dec/2025
Peapack Gladstone Financial
347.19M
31.58M
Sep/2025
Prosperity Bancshares
USD 1.77B
461.12M
Sep/2025
Regions Financial
USD 12.1B
8.85B
Sep/2025
Seacoast Banking Of Florida
USD 305.99M
26.43M
Sep/2025
Sierra Bancorp
77.13M
9.55M
Dec/2022
Simmons First National
USD 643.62M
945K
Sep/2025
Stock Yards Bancorp
USD 84.36M
13.25M
Sep/2025
United Community Banks
USD 613.43M
599.48M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.269
2.95
3.27%
Brent
106.640
4.42
4.32%
Natural gas
2.9635
0.01
0.39%
Gasoline
3.0968
0.08
2.80%
Heating Oil
4.2580
0.25
6.28%
Gold
4408.20
120.75
-2.67%
Silver
68.872
2.43
-3.41%
Copper
5.4601
0.07
-1.25%
Soybeans
1171.10
0.65
-0.06%
Wheat
605.00
7.25
1.21%
Coal
142.00
4.45
3.24%
Steel
3122.00
9.00
-0.29%
TTF Gas
55.73
2.67
5.03%
Lumber
596.00
1.50
-0.25%
Iron Ore CNY
817.00
10.50
1.30%
More
Actual
Chg
%Chg
EURUSD
1.15385
0.0020
-0.17%
GBPUSD
1.33373
0.0027
-0.20%
AUDUSD
0.68921
0.0055
-0.80%
NZDUSD
0.57680
0.0038
-0.65%
USDJPY
159.636
0.1625
0.10%
USDCNY
6.91552
0.0134
0.19%
USDCHF
0.79506
0.0033
0.42%
USDCAD
1.38615
0.0051
0.37%
USDMXN
17.9392
0.1706
0.96%
USDINR
94.2900
0.3933
0.42%
USDBRL
5.23840
0.0005
-0.01%
USDRUB
81.3742
0.3742
0.46%
USDKRW
1509.36
3.8600
0.26%
DXY
99.872
0.2735
0.27%
USDTRY
44.4606
0.1340
0.30%
More
Actual
Chg
%Chg
US500
6504.76
87
-1.32%
US30
46175
254
-0.55%
US100
23691
472
-1.95%
JP225
53604
146
-0.27%
GB100
9972
135
-1.33%
DE40
22613
344
-1.50%
FR40
7769
77
-0.98%
IT40
43702
311
-0.71%
ES35
16963
207
-1.21%
ASX200
8446
88
-1.03%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
31888
495
-1.53%
MOEX
2821
19
-0.66%
IBOVESPA
182733
2,691
-1.45%
More
Actual
Chg
%Chg
Apple
252.90
0.28
0.11%
Tesla
372.11
13.84
-3.59%
Microsoft
365.75
5.29
-1.43%
Amazon
207.53
4.18
-1.97%
Meta
547.56
47.33
-7.96%
Nvidia
171.26
7.42
-4.15%
Visa
305.53
0.62
0.20%
JPMorgan
291.68
3.74
-1.27%
Oracle
142.79
3.23
-2.21%
J&J
239.28
0.65
-0.27%
P&G
142.35
1.57
-1.09%
Exxon Mobil
165.43
2.17
1.33%
Alphabet
280.95
9.98
-3.43%
Goldman Sachs
822.34
19.50
-2.32%
Caterpillar
703.06
15.98
-2.22%
More
Actual
Chg
%Chg
United States
4.4240
0.089
0.09%
United Kingdom
4.9160
0.140
0.14%
Japan
2.2740
0.020
0.02%
Australia
5.0640
0.105
0.11%
Germany
3.0783
0.125
0.13%
Brazil
14.2200
0.150
0.15%
Russia
14.3900
0.040
0.04%
India
6.8670
0.036
0.04%
Canada
3.5570
0.071
0.07%
Italy
4.0253
0.192
0.19%
France
3.8015
0.155
0.15%
South Africa
8.9900
0.030
0.03%
China
1.8130
0.012
-0.01%
Switzerland
0.3980
0.081
0.08%
Chile
5.7350
0.040
0.02%
More
Actual
Chg
%Chg
Bitcoin
68915
2,395
-3.36%
Ether
2067.16
101.1311
-4.66%
Binance
629.3
18.5600
-2.86%
Cardano
0.25514
0.0154
-5.69%
Solana
86.8500
4.8300
-5.27%
Ripple
1.36351
0.0506
-3.58%
Polkadot
1.32
0.0415
-3.05%
Avalanche
9.13
0.5400
-5.58%
Polygon
0.09
0.0048
-4.89%
Cosmos
1.70
0.0690
-3.91%
Dai
0.99959
0.0002
-0.02%
Litecoin
54.740
1.9000
-3.35%
Uniswap
3.53
0.1738
-4.69%
Algorand
0.08
0.0030
-3.46%
Bitcoin Cash
461.15
12.1100
-2.56%
More
News
Agricultural Commodities Updates: But...
FX Updates: Mexican Peso Drops by 0....
Turkish Lira Hits All-time Low
The Dow Jones Index Closes 1.01% Lowe...
Ibovespa Tumbles on Thursday
TSX Drops 1.5%
US Stocks Close Sharply Lower
Mexican Peso Drops After Surprise Rat...
Copper is down by 2.01%
European Stocks Close Sharply Lower
More